ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,763,771 Value ($000) $2,430 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,654,320 Value ($000) $1,618 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,019,049 Value ($000) $1,237 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,688,849 Value ($000) $1,808 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,946,424 Value ($000) $2,640 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,690,326 Value ($000) $1,773 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 238,470 Value ($000) $43 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 788,896 Value ($000) $119 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 149,397 Value ($000) $21 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 337,290 Value ($000) $44 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 874,793 Value ($000) $105 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 258,076 Value ($000) $27 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 445,353 Value ($000) $39 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 855,359 Value ($000) $81,815 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 16,593 Value ($000) $36,160 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 15,861 Value ($000) $44,115 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 50,820 Value ($000) $147,228 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 16,585 Value ($000) $44,340 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 154,696 Value ($000) $377,735 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 59,278 Value ($000) $122,262 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 85,795 Value ($000) $150,368 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 68,831 Value ($000) $100,879 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 28,334 Value ($000) $40,179 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 10,602 Value ($000) $12,319 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 24,402 Value ($000) $32,684 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 16,649 Value ($000) $20,331 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 94,457 Value ($000) $102,278 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 87,068 Value ($000) $102,469 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 11,986 Value ($000) $12,525 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 72,407 Value ($000) $87,401 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 50,697 Value ($000) $57,247 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 54,045 Value ($000) $56,052 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 17,944 Value ($000) $18,902 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 30,137 Value ($000) $29,345 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 6,593 Value ($000) $6,129 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 69,456 Value ($000) $58,885 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 64,913 Value ($000) $51,440 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 26,513 Value ($000) $21,318 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 71,137 Value ($000) $50,047 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 68,089 Value ($000) $51,945 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 112,464 Value ($000) $87,498 Avg Close $36.73 Range $31.32 - $39.64