ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,700 Value ($000) $203 Avg Close $114.24 Range $101.17 - $128.07
Q1 2022
Shares 85 Value ($000) $236 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 100 Value ($000) $290 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 120 Value ($000) $321 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 120 Value ($000) $293 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 120 Value ($000) $248 Avg Close $97.95 Range $84.17 - $106.45
Q3 2020
Shares 210 Value ($000) $308 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 210 Value ($000) $298 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 210 Value ($000) $244 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 210 Value ($000) $281 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 210 Value ($000) $256 Avg Close $58.78 Range $54.36 - $62.94
Q3 2018
Shares 250 Value ($000) $302 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 250 Value ($000) $282 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 250 Value ($000) $259 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 250 Value ($000) $263 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 250 Value ($000) $243 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 250 Value ($000) $232 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 250 Value ($000) $212 Avg Close $41.73 Range $39.55 - $43.39
Q3 2016
Shares 250 Value ($000) $201 Avg Close $38.82 Range $34.69 - $40.65