ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,272 Value ($000) $47,974 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 154,644 Value ($000) $37,594 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 155,274 Value ($000) $27,364 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 155,854 Value ($000) $24,101 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 156,252 Value ($000) $29,579 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 160,715 Value ($000) $26,655 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 158,436 Value ($000) $28,859 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 157,762 Value ($000) $23,811 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 156,247 Value ($000) $21,826 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 154,384 Value ($000) $20,203 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 155,339 Value ($000) $18,594 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 158,463 Value ($000) $16,437 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 157,561 Value ($000) $13,902 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 155,780 Value ($000) $14,900 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,532 Value ($000) $16,414 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,469 Value ($000) $20,774 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,389 Value ($000) $21,406 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,109 Value ($000) $19,006 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,478 Value ($000) $20,701 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,568 Value ($000) $17,672 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 8,632 Value ($000) $15,129 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 8,754 Value ($000) $12,830 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 8,824 Value ($000) $12,513 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 8,758 Value ($000) $10,176 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 8,931 Value ($000) $11,962 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 8,956 Value ($000) $10,937 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 10,126 Value ($000) $10,964 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 10,192 Value ($000) $11,995 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 10,436 Value ($000) $10,905 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 10,607 Value ($000) $12,803 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 10,786 Value ($000) $12,179 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 10,858 Value ($000) $11,261 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 10,919 Value ($000) $12,346 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 10,960 Value ($000) $10,672 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 11,117 Value ($000) $10,325 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 11,038 Value ($000) $9,358 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 11,246 Value ($000) $8,912 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 11,456 Value ($000) $9,208 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 11,499 Value ($000) $8,092 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 11,602 Value ($000) $8,850 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 11,875 Value ($000) $9,239 Avg Close $36.73 Range $31.32 - $39.64