ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 600 Value ($000) $879 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 600 Value ($000) $851 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 600 Value ($000) $697 Avg Close $67.26 Range $50.07 - $75.96
Q1 2018
Shares 2,052 Value ($000) $2,128 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,052 Value ($000) $2,162 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,052 Value ($000) $1,998 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,552 Value ($000) $2,373 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,552 Value ($000) $2,164 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,552 Value ($000) $2,022 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,552 Value ($000) $2,052 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,552 Value ($000) $1,795 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,552 Value ($000) $1,947 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,552 Value ($000) $1,985 Avg Close $36.73 Range $31.32 - $39.64