ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,987 Value ($000) $25,662 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 87,067 Value ($000) $21,166 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 88,691 Value ($000) $15,630 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 89,615 Value ($000) $13,858 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 91,507 Value ($000) $17,322 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 92,183 Value ($000) $15,289 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 93,413 Value ($000) $17,015 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 95,348 Value ($000) $14,391 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 102,005 Value ($000) $14,249 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 102,865 Value ($000) $13,461 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 102,560 Value ($000) $12,276 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 104,125 Value ($000) $10,801 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 103,205 Value ($000) $9,106 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 102,237 Value ($000) $9,779 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,122 Value ($000) $11,163 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,203 Value ($000) $14,472 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,115 Value ($000) $14,819 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,588 Value ($000) $14,938 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,928 Value ($000) $14,474 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,243 Value ($000) $12,876 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,468 Value ($000) $11,336 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,779 Value ($000) $9,936 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,839 Value ($000) $9,698 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,877 Value ($000) $7,991 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,982 Value ($000) $9,351 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,207 Value ($000) $8,801 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,062 Value ($000) $7,646 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,329 Value ($000) $8,626 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,359 Value ($000) $7,691 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 7,497 Value ($000) $9,051 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 7,653 Value ($000) $8,643 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 7,723 Value ($000) $8,011 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 8,117 Value ($000) $8,550 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 8,244 Value ($000) $8,026 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 8,175 Value ($000) $7,600 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 8,220 Value ($000) $6,969 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 8,216 Value ($000) $6,511 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 8,203 Value ($000) $6,597 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 7,748 Value ($000) $5,449 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 6,810 Value ($000) $5,195 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 6,400 Value ($000) $4,979 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 5,056 Value ($000) $3,227 Avg Close $31.95 Range $26.79 - $35.40