ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 784,750 Value ($000) $190,773 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,403,521 Value ($000) $247,343 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,819,841 Value ($000) $281,420 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,229,578 Value ($000) $232,759 Avg Close $174.14 Range $158.93 - $200.63
Q4 2022
Shares 144,349 Value ($000) $12,736 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 554,414 Value ($000) $53,134 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 76,051 Value ($000) $165,735 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 76,331 Value ($000) $212,303 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 34,250 Value ($000) $99,224 Avg Close $142.94 Range $130.07 - $149.83