ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,041 Value ($000) $10,655 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 34,454 Value ($000) $8,376 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 34,936 Value ($000) $6,157 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 38,031 Value ($000) $5,881 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 37,987 Value ($000) $7,191 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 40,181 Value ($000) $6,664 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 43,130 Value ($000) $7,856 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 43,555 Value ($000) $6,574 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 45,776 Value ($000) $6,394 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 47,707 Value ($000) $6,243 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 50,348 Value ($000) $6,027 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 57,310 Value ($000) $5,945 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 88,599 Value ($000) $7,817 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 88,816 Value ($000) $8,495 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,467 Value ($000) $9,735 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,895 Value ($000) $16,396 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,734 Value ($000) $16,612 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,618 Value ($000) $15,020 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,453 Value ($000) $13,315 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,182 Value ($000) $10,688 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,173 Value ($000) $9,066 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 5,345 Value ($000) $7,834 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5,658 Value ($000) $8,023 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,219 Value ($000) $8,388 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 10,026 Value ($000) $13,429 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 635 Value ($000) $775 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 550 Value ($000) $596 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 480 Value ($000) $565 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 480 Value ($000) $502 Avg Close $53.64 Range $48.52 - $60.77
Q2 2017
Shares 219 Value ($000) $204 Avg Close $46.42 Range $41.42 - $50.05
Q4 2016
Shares 289 Value ($000) $229 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 296 Value ($000) $238 Avg Close $38.82 Range $34.69 - $40.65