ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,124 Value ($000) $200,359 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 803,760 Value ($000) $195,394 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 839,179 Value ($000) $129,771 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 689,888 Value ($000) $140,751 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,509 Value ($000) $582 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,973 Value ($000) $682 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,970 Value ($000) $599 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,970 Value ($000) $555 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,743 Value ($000) $490 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,323 Value ($000) $517 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,299 Value ($000) $342 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,504 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 240 Value ($000) $23 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,312 Value ($000) $7,218 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 24,523 Value ($000) $68,207 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 45,058 Value ($000) $130,535 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 52,719 Value ($000) $140,945 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 51,627 Value ($000) $126,062 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 42,633 Value ($000) $100,337 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 34,922 Value ($000) $61,206 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 23,835 Value ($000) $38,520 Avg Close $75.62 Range $69.58 - $85.66