ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,283 Value ($000) $14,800 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 56,353 Value ($000) $13,699 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 55,653 Value ($000) $9,808 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 44,605 Value ($000) $6,898 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 43,042 Value ($000) $8,148 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 40,934 Value ($000) $6,789 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 40,540 Value ($000) $7,384 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 42,294 Value ($000) $6,383 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 39,810 Value ($000) $5,561 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 40,850 Value ($000) $5,346 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 41,365 Value ($000) $4,951 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 42,175 Value ($000) $4,442 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 41,365 Value ($000) $3,849 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 40,860 Value ($000) $3,908 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,996 Value ($000) $4,350 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,908 Value ($000) $5,307 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,705 Value ($000) $4,939 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,491 Value ($000) $3,986 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,676 Value ($000) $4,092 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,774 Value ($000) $3,659 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,806 Value ($000) $3,165 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,817 Value ($000) $2,663 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,927 Value ($000) $2,733 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,893 Value ($000) $2,200 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,818 Value ($000) $2,435 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,744 Value ($000) $2,130 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,760 Value ($000) $1,906 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,628 Value ($000) $1,916 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,535 Value ($000) $1,604 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,055 Value ($000) $1,273 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 726 Value ($000) $820 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 566 Value ($000) $587 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 486 Value ($000) $512 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 491 Value ($000) $478 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 641 Value ($000) $596 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,071 Value ($000) $908 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,024 Value ($000) $870 Avg Close $39.68 Range $36.90 - $41.64