ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,464 Value ($000) $2,649 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 8,466 Value ($000) $2,058 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 8,466 Value ($000) $1,492 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 8,466 Value ($000) $1,309 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 8,670 Value ($000) $1,641 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 8,700 Value ($000) $1,443 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 9,317 Value ($000) $1,697 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 8,546 Value ($000) $1,290 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 8,296 Value ($000) $1,159 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 8,586 Value ($000) $1,124 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 8,506 Value ($000) $1,018 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 8,046 Value ($000) $835 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 8,006 Value ($000) $706 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 8,586 Value ($000) $821 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 8,586 Value ($000) $923 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 429 Value ($000) $1,193 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 490 Value ($000) $1,420 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 514 Value ($000) $1,374 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 490 Value ($000) $1,196 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 486 Value ($000) $1,002 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 335 Value ($000) $587 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 335 Value ($000) $491 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 335 Value ($000) $475 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,464	$2,649	$285.60	$235.69 - $328.62
Q3 2025	8,466	$2,058	$209.20	$172.50 - $255.83
Q2 2025	8,466	$1,492	$163.29	$140.14 - $180.95
Q1 2025	8,466	$1,309	$180.70	$150.25 - $206.24
Q4 2024	8,670	$1,641	$174.14	$158.93 - $200.63
Q3 2024	8,700	$1,443	$166.73	$146.48 - $190.53
Q2 2024	9,317	$1,697	$167.35	$148.48 - $184.87
Q1 2024	8,546	$1,290	$141.98	$129.69 - $152.63
Q4 2023	8,296	$1,159	$133.35	$119.31 - $141.61
Q3 2023	8,586	$1,124	$128.39	$114.48 - $138.12
Q2 2023	8,506	$1,018	$114.24	$101.17 - $128.07
Q1 2023	8,046	$835	$95.22	$84.22 - $107.37
Q4 2022	8,006	$706	$94.32	$82.72 - $104.03
Q3 2022	8,586	$821	$110.06	$94.84 - $121.51
Q2 2022	8,586	$923	$116.85	$101.12 - $142.63
Q1 2022	429	$1,193	$134.81	$123.57 - $150.41
Q4 2021	490	$1,420	$142.94	$130.07 - $149.83
Q3 2021	514	$1,374	$135.05	$120.62 - $145.16
Q2 2021	490	$1,196	$115.92	$103.79 - $122.17
Q1 2021	486	$1,002	$97.95	$84.17 - $106.45
Q4 2020	335	$587	$83.49	$71.12 - $91.50
Q3 2020	335	$491	$75.62	$69.58 - $85.66
Q2 2020	335	$475	$66.92	$53.35 - $73.24