ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,952 Value ($000) $17,200 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 58,388 Value ($000) $14,194 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 60,967 Value ($000) $10,744 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 66,023 Value ($000) $10,210 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 69,357 Value ($000) $13,129 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 70,487 Value ($000) $11,690 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 72,097 Value ($000) $13,132 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 73,814 Value ($000) $11,141 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 92,977 Value ($000) $12,988 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 108,576 Value ($000) $14,208 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 102,800 Value ($000) $12,305 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 101,799 Value ($000) $10,560 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 101,587 Value ($000) $9 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 102,642 Value ($000) $9,818 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,924 Value ($000) $12,910 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,795 Value ($000) $16,118 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,814 Value ($000) $16,843 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,227 Value ($000) $17,005 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,738 Value ($000) $16,453 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,069 Value ($000) $14,580 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,514 Value ($000) $13,169 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,793 Value ($000) $11,421 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 8,025 Value ($000) $11,380 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,678 Value ($000) $7,760 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,567 Value ($000) $8,795 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,840 Value ($000) $8,353 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,784 Value ($000) $7,346 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 5,720 Value ($000) $6,732 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 5,672 Value ($000) $5,927 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,135 Value ($000) $6,198 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,102 Value ($000) $5,761 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,434 Value ($000) $5,636 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,285 Value ($000) $5,567 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,649 Value ($000) $5,500 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,526 Value ($000) $5,137 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 5,504 Value ($000) $4,666 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,537 Value ($000) $4,388 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 5,046 Value ($000) $4,057 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,327 Value ($000) $3,044 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 4,142 Value ($000) $3,160 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 446 Value ($000) $347 Avg Close $36.73 Range $31.32 - $39.64