ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,123 Value ($000) $50,118 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 166,197 Value ($000) $40,402 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 171,068 Value ($000) $30,147 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 278,144 Value ($000) $43,012 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 278,001 Value ($000) $52,626 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 284,442 Value ($000) $47,175 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 287,643 Value ($000) $52,394 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,123	$50,118	$285.60	$235.69 - $328.62
Q3 2025	166,197	$40,402	$209.20	$172.50 - $255.83
Q2 2025	171,068	$30,147	$163.29	$140.14 - $180.95
Q1 2025	278,144	$43,012	$180.70	$150.25 - $206.24
Q4 2024	278,001	$52,626	$174.14	$158.93 - $200.63
Q3 2024	284,442	$47,175	$166.73	$146.48 - $190.53
Q2 2024	287,643	$52,394	$167.35	$148.48 - $184.87