ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,180 Value ($000) $26 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 89,199 Value ($000) $22 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 91,647 Value ($000) $16 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 93,069 Value ($000) $14 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 96,515 Value ($000) $18 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 97,454 Value ($000) $16 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 98,105 Value ($000) $18 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 100,231 Value ($000) $15 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 102,694 Value ($000) $14 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 103,970 Value ($000) $14 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 104,434 Value ($000) $13 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 106,864 Value ($000) $11 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 104,889 Value ($000) $9 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 104,748 Value ($000) $10,019 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,303 Value ($000) $11,557 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,294 Value ($000) $14,724 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,330 Value ($000) $15,441 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,472 Value ($000) $14,630 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,659 Value ($000) $13,818 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,868 Value ($000) $12,103 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,885 Value ($000) $10,314 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,131 Value ($000) $8,986 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,744 Value ($000) $9,563 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,527 Value ($000) $8,746 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,447 Value ($000) $9,974 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,378 Value ($000) $9,010 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,363 Value ($000) $7,973 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,204 Value ($000) $8,478 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,249 Value ($000) $7,575 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 7,202 Value ($000) $8,693 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 7,244 Value ($000) $8,180 Avg Close $53.98 Range $49.34 - $59.62
Q4 2015
Shares 7,717 Value ($000) $6,004 Avg Close $36.73 Range $31.32 - $39.64