ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,458 Value ($000) $9,847 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 33,453 Value ($000) $5,895 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 32,195 Value ($000) $5,674 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 31,627 Value ($000) $4,891 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 32,271 Value ($000) $6,109 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 31,724 Value ($000) $5,258 Avg Close $166.73 Range $146.48 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,458	$9,847	$285.60	$235.69 - $328.62
Q3 2025	33,453	$5,895	$209.20	$172.50 - $255.83
Q2 2025	32,195	$5,674	$163.29	$140.14 - $180.95
Q1 2025	31,627	$4,891	$180.70	$150.25 - $206.24
Q4 2024	32,271	$6,109	$174.14	$158.93 - $200.63
Q3 2024	31,724	$5,258	$166.73	$146.48 - $190.53