ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,438,164 Value ($000) $1,076,145 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,310,015 Value ($000) $561,565 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,345,009 Value ($000) $941,951 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,060,682 Value ($000) $782,584 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,419,634 Value ($000) $647,337 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,009,514 Value ($000) $1,162,528 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,773,383 Value ($000) $869,472 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,352,165 Value ($000) $1,109,662 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,924,480 Value ($000) $687,901 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,846,465 Value ($000) $241,628 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,798,887 Value ($000) $335,027 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,003,293 Value ($000) $207,802 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,955,626 Value ($000) $172,545 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,079,927 Value ($000) $198,947 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 112,120 Value ($000) $244,340 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 116,009 Value ($000) $322,660 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 283,760 Value ($000) $822,065 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 32,235 Value ($000) $86,181 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 30,012 Value ($000) $73,284 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 18,032 Value ($000) $37,191 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 79,640 Value ($000) $139,580 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 182,282 Value ($000) $267,151 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 45,922 Value ($000) $65,120 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 13,388 Value ($000) $15,556 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,901 Value ($000) $13,261 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 15,746 Value ($000) $19,229 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 16,747 Value ($000) $18,134 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 122,119 Value ($000) $143,721 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 238,859 Value ($000) $249,598 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 148,307 Value ($000) $179,018 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 47,905 Value ($000) $54,094 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,556 Value ($000) $3,688 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 83,960 Value ($000) $88,443 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 163,085 Value ($000) $158,845 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 84,844 Value ($000) $78,905 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 113,908 Value ($000) $96,594 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 402,169 Value ($000) $318,699 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 347,054 Value ($000) $279,053 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 280,166 Value ($000) $197,105 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 315,900 Value ($000) $241,000 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 210,811 Value ($000) $164,014 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 278,796 Value ($000) $177,975 Avg Close $31.95 Range $26.79 - $35.40