ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,746 Value ($000) $55,321 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 155,986 Value ($000) $37,920 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 156,020 Value ($000) $27,495 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 156,765 Value ($000) $24,242 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 153,907 Value ($000) $29,135 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 157,390 Value ($000) $26,103 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 170,550 Value ($000) $31,066 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 169,847 Value ($000) $25,635 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 150,222 Value ($000) $20,985 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 148,082 Value ($000) $19,378 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 143,115 Value ($000) $17,131 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 118,706 Value ($000) $12,313 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 130,573 Value ($000) $11,520 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 135,785 Value ($000) $12,988 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,671 Value ($000) $14,538 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,589 Value ($000) $18,326 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,375 Value ($000) $18,469 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,136 Value ($000) $16,405 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,090 Value ($000) $14,870 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,654 Value ($000) $11,661 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,178 Value ($000) $9,075 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 5,046 Value ($000) $7,395 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5,487 Value ($000) $7,781 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,017 Value ($000) $6,991 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,446 Value ($000) $8,634 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,604 Value ($000) $8,065 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,592 Value ($000) $8,221 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,466 Value ($000) $8,787 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,906 Value ($000) $7,217 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,681 Value ($000) $8,064 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 6,641 Value ($000) $7,499 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,508 Value ($000) $6,749 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,497 Value ($000) $6,844 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,233 Value ($000) $5,096 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,026 Value ($000) $4,672 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,856 Value ($000) $4,117 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,456 Value ($000) $3,531 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 4,108 Value ($000) $3,303 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,108 Value ($000) $2,890 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,805 Value ($000) $2,903 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,387 Value ($000) $2,635 Avg Close $36.73 Range $31.32 - $39.64