ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360,513 Value ($000) $425,841 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,731,418 Value ($000) $420,908 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 928,219 Value ($000) $163,580 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,880,372 Value ($000) $290,781 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,751,573 Value ($000) $331,573 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 30,858 Value ($000) $5,118 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 40,590 Value ($000) $7,393 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 35,462 Value ($000) $5,352 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,555,533 Value ($000) $217,292 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,951,204 Value ($000) $255,335 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,716 Value ($000) $325 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,977 Value ($000) $413 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,063 Value ($000) $447 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,953 Value ($000) $483 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 142,287 Value ($000) $310,080 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,972 Value ($000) $5,485 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,893 Value ($000) $8,381 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 86,130 Value ($000) $231,489 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 240,200 Value ($000) $586,511 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 220,604 Value ($000) $455,000 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,367 Value ($000) $4,148 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 389 Value ($000) $570 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 640 Value ($000) $908 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 601 Value ($000) $698 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 958 Value ($000) $1,283 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 969 Value ($000) $1,188 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,267 Value ($000) $1,372 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,316 Value ($000) $1,549 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,760 Value ($000) $1,763 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,789 Value ($000) $2,158 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,237 Value ($000) $2,525 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1 Value ($000) $0 Avg Close $55.03 Range $48.83 - $59.45