ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727,965 Value ($000) $540,853 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,268,864 Value ($000) $794,661 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,280,631 Value ($000) $578,146 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,340,713 Value ($000) $516,608 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,342,282 Value ($000) $632,694 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,343,086 Value ($000) $554,451 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,344,698 Value ($000) $609,237 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,366,510 Value ($000) $508,107 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,395,741 Value ($000) $474,351 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,435,856 Value ($000) $449,616 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,469,382 Value ($000) $415,285 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,534,287 Value ($000) $366,612 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,528,767 Value ($000) $311,343 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,634,383 Value ($000) $347,629 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 185,176 Value ($000) $403,547 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 185,267 Value ($000) $515,292 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 186,053 Value ($000) $539,003 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 189,858 Value ($000) $507,589 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 193,980 Value ($000) $473,658 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 196,401 Value ($000) $405,081 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 198,597 Value ($000) $348,069 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 197,452 Value ($000) $289,386 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 178,400 Value ($000) $252,980 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 178,400 Value ($000) $207,292 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 178,767 Value ($000) $239,439 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 179,259 Value ($000) $218,900 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 180,047 Value ($000) $194,955 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 180,047 Value ($000) $211,896 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 181,365 Value ($000) $189,519 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 181,693 Value ($000) $219,318 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 181,864 Value ($000) $205,359 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 182,211 Value ($000) $188,978 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 248,124 Value ($000) $261,374 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 188,009 Value ($000) $183,068 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 188,009 Value ($000) $174,788 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 191,388 Value ($000) $162,259 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 191,548 Value ($000) $151,792 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 195,949 Value ($000) $157,555 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 197,843 Value ($000) $139,188 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 197,337 Value ($000) $150,548 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 527,854 Value ($000) $410,676 Avg Close $36.73 Range $31.32 - $39.64