ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,413 Value ($000) $5,763 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,523 Value ($000) $4,746 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 19,396 Value ($000) $3,418 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 18,311 Value ($000) $2,832 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,345 Value ($000) $2,526 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 12,669 Value ($000) $2,101 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,155 Value ($000) $939 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,950 Value ($000) $747 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,810 Value ($000) $672 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,700 Value ($000) $615 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,670 Value ($000) $559 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,835 Value ($000) $502 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,310 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,240 Value ($000) $501 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 249 Value ($000) $543 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 251 Value ($000) $698 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 235 Value ($000) $681 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 222 Value ($000) $594 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 221 Value ($000) $540 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 239 Value ($000) $493 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 296 Value ($000) $519 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 297 Value ($000) $435 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 298 Value ($000) $423 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 298 Value ($000) $346 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 338 Value ($000) $453 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 350 Value ($000) $427 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 357 Value ($000) $387 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 360 Value ($000) $424 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 720 Value ($000) $752 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 385 Value ($000) $465 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 390 Value ($000) $440 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 390 Value ($000) $404 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 397 Value ($000) $418 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 417 Value ($000) $406 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 422 Value ($000) $392 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 419 Value ($000) $355 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 331 Value ($000) $262 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 321 Value ($000) $258 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 321 Value ($000) $226 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 298 Value ($000) $227 Avg Close $36.54 Range $33.84 - $40.21