ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,493 Value ($000) $155,089 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 569,347 Value ($000) $138,408 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 572,114 Value ($000) $100,824 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 579,842 Value ($000) $89,667 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 569,833 Value ($000) $107,869 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 566,844 Value ($000) $94,011 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 590,166 Value ($000) $107,499 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 600,612 Value ($000) $90,650 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 589,672 Value ($000) $82,371 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 591,197 Value ($000) $77,364 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 605,574 Value ($000) $72,487 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 617,092 Value ($000) $64,011 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 647,645 Value ($000) $57,142 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 595,252 Value ($000) $56,936 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 30,154 Value ($000) $65,713 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 29,239 Value ($000) $81,324 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 29,060 Value ($000) $84,188 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 31,471 Value ($000) $84,138 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 39,135 Value ($000) $95,559 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 43,023 Value ($000) $88,736 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 46,780 Value ($000) $81,988 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 48,461 Value ($000) $71,024 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 52,175 Value ($000) $73,987 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 67,410 Value ($000) $78,327 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 67,753 Value ($000) $90,748 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 81,230 Value ($000) $99,193 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 82,561 Value ($000) $89,397 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 82,828 Value ($000) $97,479 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 84,545 Value ($000) $88,346 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 87,977 Value ($000) $106,195 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 89,267 Value ($000) $100,799 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 92,029 Value ($000) $95,447 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 91,054 Value ($000) $95,916 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 90,193 Value ($000) $87,823 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 89,082 Value ($000) $82,818 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 100,410 Value ($000) $85,128 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 119,690 Value ($000) $94,848 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 122,769 Value ($000) $98,714 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 164,939 Value ($000) $116,040 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 157,091 Value ($000) $119,845 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 134,934 Value ($000) $104,980 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 110,600 Value ($000) $70,604 Avg Close $31.95 Range $26.79 - $35.40