ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,768,928 Value ($000) $554 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,842,397 Value ($000) $448 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,846,349 Value ($000) $325 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,835,443 Value ($000) $284 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,836,600 Value ($000) $348 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,839,604 Value ($000) $305 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,806,199 Value ($000) $329 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,728,474 Value ($000) $261 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,723,086 Value ($000) $241 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,700,781 Value ($000) $223 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,673,165 Value ($000) $200 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,672,957 Value ($000) $174 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,669,766 Value ($000) $147 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,651,009 Value ($000) $157,919 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 79,142 Value ($000) $176,821 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 75,857 Value ($000) $210,987 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 74,240 Value ($000) $215,078 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 74,174 Value ($000) $198,307 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 70,668 Value ($000) $172,558 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 69,209 Value ($000) $142,746 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 65,971 Value ($000) $115,624 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 64,853 Value ($000) $95,049 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 66,606 Value ($000) $94,451 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 65,914 Value ($000) $76,589 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 61,867 Value ($000) $82,864 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 62,618 Value ($000) $76,465 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 62,104 Value ($000) $67,246 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 61,216 Value ($000) $72,045 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 61,902 Value ($000) $64,685 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 62,919 Value ($000) $75,949 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 64,064 Value ($000) $72,341 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 62,496 Value ($000) $64,818 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 66,000 Value ($000) $69,525 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 65,342 Value ($000) $63,625 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 65,154 Value ($000) $60,573 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 64,812 Value ($000) $54,948 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 59,267 Value ($000) $46,966 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 55,284 Value ($000) $44,452 Avg Close $38.82 Range $34.69 - $40.65
Q1 2016
Shares 43,608 Value ($000) $33,269 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 34,523 Value ($000) $26,859 Avg Close $36.73 Range $31.32 - $39.64