ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,737 Value ($000) $21,202 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 75,053 Value ($000) $18,245 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 76,498 Value ($000) $11,830 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 73,837 Value ($000) $13,977 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 75,323 Value ($000) $12,492 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 73,634 Value ($000) $13,413 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 72,753 Value ($000) $10,981 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 71,728 Value ($000) $10,020 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 71,664 Value ($000) $9,378 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 69,785 Value ($000) $8,353 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 67,890 Value ($000) $7,042 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 64,832 Value ($000) $5,720 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 63,885 Value ($000) $6,110 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,011 Value ($000) $6,562 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,670 Value ($000) $7,426 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,621 Value ($000) $7,593 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,587 Value ($000) $6,916 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,552 Value ($000) $6,231 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,513 Value ($000) $5,183 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,375 Value ($000) $5,915 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,359 Value ($000) $4,923 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,211 Value ($000) $4,553 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,858 Value ($000) $3,320 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,669 Value ($000) $3,574 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,644 Value ($000) $3,228 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,731 Value ($000) $2,957 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,595 Value ($000) $3,054 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,548 Value ($000) $2,662 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,615 Value ($000) $3,156 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,950 Value ($000) $2,201 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,587 Value ($000) $1,645 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 279 Value ($000) $293 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 271 Value ($000) $264 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 269 Value ($000) $250 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 329 Value ($000) $278 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 275 Value ($000) $218 Avg Close $39.68 Range $36.90 - $41.64