ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,092 Value ($000) $126,168 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 403,333 Value ($000) $98,050 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 425,946 Value ($000) $75,065 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 368,805 Value ($000) $57,032 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 351,972 Value ($000) $66,628 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 335,698 Value ($000) $55,676 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 323,976 Value ($000) $59,012 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 366,656 Value ($000) $55,339 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 363,520 Value ($000) $50,780 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 369,329 Value ($000) $48,330 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 385,011 Value ($000) $46,086 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 383,864 Value ($000) $39,818 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 357,370 Value ($000) $31,531 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 379,596 Value ($000) $36,308 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 19,913 Value ($000) $43,396 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 20,209 Value ($000) $56,207 Avg Close $134.81 Range $123.57 - $150.41
Q4 2020
Shares 22,125 Value ($000) $38,778 Avg Close $83.49 Range $71.12 - $91.50
Q1 2020
Shares 22,763 Value ($000) $26,450 Avg Close $67.26 Range $50.07 - $75.96
Q1 2019
Shares 21,326 Value ($000) $25,098 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 21,457 Value ($000) $22,422 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 20,859 Value ($000) $25,179 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 20,535 Value ($000) $23,188 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 21,378 Value ($000) $22,172 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 22,556 Value ($000) $23,761 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 28,899 Value ($000) $28,140 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 32,658 Value ($000) $30,361 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 25,504 Value ($000) $21,622 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 24,735 Value ($000) $19,601 Avg Close $39.68 Range $36.90 - $41.64
Q2 2016
Shares 22,331 Value ($000) $15,710 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 19,011 Value ($000) $14,504 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 24,441 Value ($000) $19,015 Avg Close $36.73 Range $31.32 - $39.64