ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,195 Value ($000) $90,205 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 273,867 Value ($000) $66,577 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 260,444 Value ($000) $45,898 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 230,235 Value ($000) $35,604 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 214,290 Value ($000) $40,565 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 223,356 Value ($000) $37,044 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 216,705 Value ($000) $39,473 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 212,452 Value ($000) $32,065 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 215,203 Value ($000) $30,062 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 205,212 Value ($000) $26,854 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 200,965 Value ($000) $24,056 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 186,912 Value ($000) $19,388 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 176,900 Value ($000) $15,608 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 181,625 Value ($000) $17,372 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 8,524 Value ($000) $18,576 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 7,266 Value ($000) $20,209 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 6,598 Value ($000) $19,115 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 6,287 Value ($000) $16,808 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 6,252 Value ($000) $15,266 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 5,985 Value ($000) $12,344 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 5,825 Value ($000) $10,209 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 6,209 Value ($000) $9,100 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 6,008 Value ($000) $8,520 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 5,717 Value ($000) $6,643 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 5,532 Value ($000) $7,410 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,195	$90,205	$285.60	$235.69 - $328.62
Q3 2025	273,867	$66,577	$209.20	$172.50 - $255.83
Q2 2025	260,444	$45,898	$163.29	$140.14 - $180.95
Q1 2025	230,235	$35,604	$180.70	$150.25 - $206.24
Q4 2024	214,290	$40,565	$174.14	$158.93 - $200.63
Q3 2024	223,356	$37,044	$166.73	$146.48 - $190.53
Q2 2024	216,705	$39,473	$167.35	$148.48 - $184.87
Q1 2024	212,452	$32,065	$141.98	$129.69 - $152.63
Q4 2023	215,203	$30,062	$133.35	$119.31 - $141.61
Q3 2023	205,212	$26,854	$128.39	$114.48 - $138.12
Q2 2023	200,965	$24,056	$114.24	$101.17 - $128.07
Q1 2023	186,912	$19,388	$95.22	$84.22 - $107.37
Q4 2022	176,900	$15,608	$94.32	$82.72 - $104.03
Q3 2022	181,625	$17,372	$110.06	$94.84 - $121.51
Q2 2022	8,524	$18,576	$116.85	$101.12 - $142.63
Q1 2022	7,266	$20,209	$134.81	$123.57 - $150.41
Q4 2021	6,598	$19,115	$142.94	$130.07 - $149.83
Q3 2021	6,287	$16,808	$135.05	$120.62 - $145.16
Q2 2021	6,252	$15,266	$115.92	$103.79 - $122.17
Q1 2021	5,985	$12,344	$97.95	$84.17 - $106.45
Q4 2020	5,825	$10,209	$83.49	$71.12 - $91.50
Q3 2020	6,209	$9,100	$75.62	$69.58 - $85.66
Q2 2020	6,008	$8,520	$66.92	$53.35 - $73.24
Q1 2020	5,717	$6,643	$67.26	$50.07 - $75.96
Q4 2019	5,532	$7,410	$64.02	$57.72 - $67.84