ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,124 Value ($000) $978 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,092 Value ($000) $752 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,086 Value ($000) $544 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,067 Value ($000) $474 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,926 Value ($000) $554 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,913 Value ($000) $483 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,890 Value ($000) $526 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,885 Value ($000) $435 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,473 Value ($000) $485 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,571 Value ($000) $467 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,475 Value ($000) $416 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,330 Value ($000) $345 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,782 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,578 Value ($000) $247 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 125 Value ($000) $272 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 117 Value ($000) $325 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 121 Value ($000) $351 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 122 Value ($000) $298 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 119 Value ($000) $245 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 119 Value ($000) $209 Avg Close $83.49 Range $71.12 - $91.50
Q1 2019
Shares 204 Value ($000) $240 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 198 Value ($000) $207 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 198 Value ($000) $239 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 198 Value ($000) $224 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 198 Value ($000) $205 Avg Close $55.03 Range $48.83 - $59.45