ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,982 Value ($000) $96,712 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 324,232 Value ($000) $78,821 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 326,572 Value ($000) $57,552 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 339,175 Value ($000) $52,450 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 354,301 Value ($000) $67,069 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 356,578 Value ($000) $59,138 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 430,339 Value ($000) $78,386 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 431,405 Value ($000) $65,112 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 444,632 Value ($000) $62,111 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 446,051 Value ($000) $58,370 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 453,275 Value ($000) $54,257 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 456,175 Value ($000) $47,319 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 449,910 Value ($000) $39,696 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 437,820 Value ($000) $41,877 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 21,840 Value ($000) $47,595 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 22,805 Value ($000) $63,429 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 23,702 Value ($000) $68,666 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 24,779 Value ($000) $66,247 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 24,860 Value ($000) $60,703 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 24,335 Value ($000) $50,191 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 24,438 Value ($000) $42,831 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 24,350 Value ($000) $35,687 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 24,254 Value ($000) $34,393 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 25,070 Value ($000) $29,130 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 26,018 Value ($000) $34,848 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 26,037 Value ($000) $31,795 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 25,308 Value ($000) $27,404 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 25,214 Value ($000) $29,674 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 25,444 Value ($000) $26,588 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 25,138 Value ($000) $30,344 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 25,044 Value ($000) $28,279 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 25,097 Value ($000) $26,029 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 24,842 Value ($000) $26,169 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 24,418 Value ($000) $23,776 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 24,838 Value ($000) $23,091 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 24,627 Value ($000) $20,879 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 25,080 Value ($000) $19,875 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 25,860 Value ($000) $20,793 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 26,639 Value ($000) $18,741 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 26,786 Value ($000) $20,435 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 24,928 Value ($000) $19,394 Avg Close $36.73 Range $31.32 - $39.64