ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Pershing Square Capital Management, L.P.'s Holding History (CIK: 0001336528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678,297 Value ($000) $212,307 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,843,973 Value ($000) $1,177,570 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,362,980 Value ($000) $945,118 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,437,980 Value ($000) $686,289 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,986,488 Value ($000) $754,642 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,986,488 Value ($000) $661,159 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,986,488 Value ($000) $726,139 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,354,824 Value ($000) $657,274 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,354,824 Value ($000) $608,325 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,354,824 Value ($000) $569,872 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,185,000 Value ($000) $261,545 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,185,000 Value ($000) $226,650 Avg Close $95.22 Range $84.22 - $107.37