ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,822 Value ($000) $14,655 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 45,633 Value ($000) $11,093 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 42,580 Value ($000) $7,504 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 41,519 Value ($000) $6,420 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 46,266 Value ($000) $8,758 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 39,824 Value ($000) $6,605 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 38,338 Value ($000) $6,983 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 36,844 Value ($000) $5,561 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 36,467 Value ($000) $5,094 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 36,048 Value ($000) $4,717 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 33,227 Value ($000) $3,977 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 32,655 Value ($000) $3,387 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 33,358 Value ($000) $2,943 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 31,403 Value ($000) $3,004 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,767 Value ($000) $3,850 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,575 Value ($000) $4,381 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,573 Value ($000) $4,557 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,645 Value ($000) $4,398 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,594 Value ($000) $3,893 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,543 Value ($000) $3,183 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,513 Value ($000) $2,652 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,483 Value ($000) $2,173 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,480 Value ($000) $2,099 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,318 Value ($000) $1,532 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,138 Value ($000) $1,524 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 874 Value ($000) $1,067 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 865 Value ($000) $936 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 462 Value ($000) $544 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 705 Value ($000) $737 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 762 Value ($000) $920 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 758 Value ($000) $856 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 738 Value ($000) $765 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 638 Value ($000) $672 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 573 Value ($000) $558 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 413 Value ($000) $384 Avg Close $46.42 Range $41.42 - $50.05
Q4 2015
Shares 524 Value ($000) $408 Avg Close $36.73 Range $31.32 - $39.64