ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,505 Value ($000) $8,296 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 23,553 Value ($000) $5,726 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 21,093 Value ($000) $3,717 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 21,018 Value ($000) $3,376 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 18,986 Value ($000) $3,594 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 18,079 Value ($000) $2,998 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 10,910 Value ($000) $1,987 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,538 Value ($000) $987 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,691 Value ($000) $935 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,398 Value ($000) $706 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,995 Value ($000) $718 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,236 Value ($000) $439 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,873 Value ($000) $342 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,890 Value ($000) $276 Avg Close $110.06 Range $94.84 - $121.51
Q2 2021
Shares 94 Value ($000) $230 Avg Close $115.92 Range $103.79 - $122.17