ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,478 Value ($000) $21,747 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 71,520 Value ($000) $17,387 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 72,325 Value ($000) $12,746 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 73,500 Value ($000) $11,366 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 75,486 Value ($000) $14,290 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 76,157 Value ($000) $12,631 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 76,534 Value ($000) $13,941 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 78,591 Value ($000) $11,862 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 79,790 Value ($000) $11,146 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 81,117 Value ($000) $10,615 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 81,222 Value ($000) $9,722 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 81,136 Value ($000) $8,416 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 81,923 Value ($000) $7,228 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 84,502 Value ($000) $8,082,616 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 85,120 Value ($000) $9,274,931 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,325 Value ($000) $12,029,339 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,411 Value ($000) $12,778,843 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,968 Value ($000) $10,608,527 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,347 Value ($000) $10,614,461 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,394 Value ($000) $9,062,713 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,400 Value ($000) $7,711,616 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,474 Value ($000) $6,557,094 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,696 Value ($000) $6,659,163 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,757 Value ($000) $5,527,396 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,945 Value ($000) $6,623,284 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,095 Value ($000) $6,221,708 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 5,241 Value ($000) $5,674,955 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 5,321 Value ($000) $6,262,232 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,535 Value ($000) $3,693,934 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,633 Value ($000) $4,385,322 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,681 Value ($000) $4,156,548 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,679 Value ($000) $3,815,638 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 509 Value ($000) $536,181 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 474 Value ($000) $461,543 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 474 Value ($000) $440,668 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 474 Value ($000) $401,857 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 424 Value ($000) $335,999 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 424 Value ($000) $340,921 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 424 Value ($000) $298,297 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 424 Value ($000) $323,470 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 329 Value ($000) $255,965 Avg Close $36.73 Range $31.32 - $39.64