ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,159 Value ($000) $127,441 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 416,517 Value ($000) $101,255 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 413,701 Value ($000) $72,907 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 398,885 Value ($000) $61,684 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 380,952 Value ($000) $72,114 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 368,742 Value ($000) $61 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 358,014 Value ($000) $65 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 352,348 Value ($000) $53 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 336,866 Value ($000) $47 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 319,313 Value ($000) $42 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 266,953 Value ($000) $32 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 295,025 Value ($000) $31 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 172,122 Value ($000) $15 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 177,615 Value ($000) $16,998 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 12,865 Value ($000) $28,036 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,529 Value ($000) $23,722 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,694 Value ($000) $7,805 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,472 Value ($000) $6,609 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,387 Value ($000) $5,829 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,225 Value ($000) $4,589 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,098 Value ($000) $3,677 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,728 Value ($000) $2,533 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,622 Value ($000) $2,300 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,686 Value ($000) $1,959 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,142 Value ($000) $1,530 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 893 Value ($000) $1,090 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 792 Value ($000) $858 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 745 Value ($000) $893 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 838 Value ($000) $876 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 801 Value ($000) $967 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 707 Value ($000) $798 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 660 Value ($000) $685 Avg Close $55.03 Range $48.83 - $59.45