ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,149 Value ($000) $18,514 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 59,471 Value ($000) $14,457 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 59,804 Value ($000) $10,539 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 59,992 Value ($000) $9,277 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 45,284 Value ($000) $8,572 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 48,168 Value ($000) $7,989 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 38,464 Value ($000) $7,006 Avg Close $167.35 Range $148.48 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,149	$18,514	$285.60	$235.69 - $328.62
Q3 2025	59,471	$14,457	$209.20	$172.50 - $255.83
Q2 2025	59,804	$10,539	$163.29	$140.14 - $180.95
Q1 2025	59,992	$9,277	$180.70	$150.25 - $206.24
Q4 2024	45,284	$8,572	$174.14	$158.93 - $200.63
Q3 2024	48,168	$7,989	$166.73	$146.48 - $190.53
Q2 2024	38,464	$7,006	$167.35	$148.48 - $184.87