ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,169,215 Value ($000) $3,182,964 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,655,696 Value ($000) $2,590,400 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,259,866 Value ($000) $1,631,866 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,758,809 Value ($000) $1,354,462 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,220,676 Value ($000) $1,745,474 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,989,312 Value ($000) $1,490,877 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,939,456 Value ($000) $1,264,022 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,221,036 Value ($000) $486,151 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,155,750 Value ($000) $440,827 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,224,921 Value ($000) $422,013 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,239,115 Value ($000) $387,722 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,297,640 Value ($000) $342,064 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,840,905 Value ($000) $338,883 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,766,844 Value ($000) $360,299 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 185,154 Value ($000) $403,500 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 163,084 Value ($000) $453,595 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 154,596 Value ($000) $447,871 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 153,175 Value ($000) $409,516 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 153,110 Value ($000) $373,862 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 149,865 Value ($000) $309,100 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 148,508 Value ($000) $260,281 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 165,695 Value ($000) $242,843 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 165,441 Value ($000) $234,604 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 631,880 Value ($000) $734,213 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 604,792 Value ($000) $827,767 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 597,307 Value ($000) $729,395 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 611,332 Value ($000) $661,950 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 613,338 Value ($000) $721,831 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 593,496 Value ($000) $620,180 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 571,113 Value ($000) $689,379 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 715,688 Value ($000) $808,148 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 698,535 Value ($000) $724,479 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 679,128 Value ($000) $715,393 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 647,414 Value ($000) $630,400 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 638,506 Value ($000) $593,606 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 581,966 Value ($000) $493,391 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 540,572 Value ($000) $428,376 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 502,622 Value ($000) $404,138 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 481,670 Value ($000) $338,869 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 446,616 Value ($000) $340,723 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 420,579 Value ($000) $327,215 Avg Close $36.73 Range $31.32 - $39.64