ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,132 Value ($000) $58,572 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 158,614 Value ($000) $38,559 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 73,210 Value ($000) $12,902 Avg Close $163.29 Range $140.14 - $180.95

Q4 2024

Shares 83,924 Value ($000) $15,887 Avg Close $174.14 Range $158.93 - $200.63

Q2 2024

Shares 64,570 Value ($000) $11,761 Avg Close $167.35 Range $148.48 - $184.87

Q2 2022

Shares 15,351 Value ($000) $33 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 256 Value ($000) $712 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 5,991 Value ($000) $17,356 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,000 Value ($000) $2,674 Avg Close $135.05 Range $120.62 - $145.16

Q4 2019

Shares 10,900 Value ($000) $14,599 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 12,021 Value ($000) $14,679 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 8,908 Value ($000) $9,646 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 8,634 Value ($000) $10,161 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 8,533 Value ($000) $8,917 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 11,634 Value ($000) $14,043 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 11,526 Value ($000) $13,015 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 10,307 Value ($000) $10,690 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 11,064 Value ($000) $11,655 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 11,268 Value ($000) $10,972 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 11,315 Value ($000) $10,519 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 12,670 Value ($000) $10,742 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 13,224 Value ($000) $10,479 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 12,679 Value ($000) $10,195 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 8,821 Value ($000) $6,206 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 9,595 Value ($000) $7,320 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 4,260 Value ($000) $3,314 Avg Close $36.73 Range $31.32 - $39.64

Q3 2015

Shares 1,250 Value ($000) $798 Avg Close $31.95 Range $26.79 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,132	$58,572	$285.60	$235.69 - $328.62
Q3 2025	158,614	$38,559	$209.20	$172.50 - $255.83
Q2 2025	73,210	$12,902	$163.29	$140.14 - $180.95
Q4 2024	83,924	$15,887	$174.14	$158.93 - $200.63
Q2 2024	64,570	$11,761	$167.35	$148.48 - $184.87
Q2 2022	15,351	$33	$116.85	$101.12 - $142.63
Q1 2022	256	$712	$134.81	$123.57 - $150.41
Q4 2021	5,991	$17,356	$142.94	$130.07 - $149.83
Q3 2021	1,000	$2,674	$135.05	$120.62 - $145.16
Q4 2019	10,900	$14,599	$64.02	$57.72 - $67.84
Q3 2019	12,021	$14,679	$58.78	$54.36 - $62.94
Q2 2019	8,908	$9,646	$57.46	$50.97 - $64.36
Q1 2019	8,634	$10,161	$56.03	$50.74 - $61.36
Q4 2018	8,533	$8,917	$53.64	$48.52 - $60.77
Q3 2018	11,634	$14,043	$60.08	$54.92 - $64.09
Q2 2018	11,526	$13,015	$53.98	$49.34 - $59.62
Q1 2018	10,307	$10,690	$55.03	$48.83 - $59.45
Q4 2017	11,064	$11,655	$51.24	$47.74 - $53.92
Q3 2017	11,268	$10,972	$47.07	$45.42 - $49.93
Q2 2017	11,315	$10,519	$46.42	$41.42 - $50.05
Q1 2017	12,670	$10,742	$41.73	$39.55 - $43.39
Q4 2016	13,224	$10,479	$39.68	$36.90 - $41.64
Q3 2016	12,679	$10,195	$38.82	$34.69 - $40.65
Q2 2016	8,821	$6,206	$36.43	$33.38 - $39.25
Q1 2016	9,595	$7,320	$36.54	$33.84 - $40.21
Q4 2015	4,260	$3,314	$36.73	$31.32 - $39.64
Q3 2015	1,250	$798	$31.95	$26.79 - $35.40