ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,454 Value ($000) $10,784 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 37,293 Value ($000) $9,066 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 35,927 Value ($000) $6,331 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 42,624 Value ($000) $6,591 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 38,451 Value ($000) $7,279 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 36,363 Value ($000) $6,031 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 36,051 Value ($000) $6,567 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 33,973 Value ($000) $5,128 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 34,713 Value ($000) $4,849 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 33,410 Value ($000) $4,372 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 33,766 Value ($000) $4,042 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 35,326 Value ($000) $3,808 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 45,161 Value ($000) $3,985 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 44,460 Value ($000) $4,253 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,227 Value ($000) $4,853 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,220 Value ($000) $6,175 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,247 Value ($000) $6,510 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,334 Value ($000) $6,240 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 2,343 Value ($000) $5,721 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 2,326 Value ($000) $4,797 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,579 Value ($000) $2,767 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,533 Value ($000) $2,247 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 985 Value ($000) $1,397 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 956 Value ($000) $1,111 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 900 Value ($000) $1,205 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 876 Value ($000) $1,070 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 601 Value ($000) $651 Avg Close $57.46 Range $50.97 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,454	$10,784	$285.60	$235.69 - $328.62
Q3 2025	37,293	$9,066	$209.20	$172.50 - $255.83
Q2 2025	35,927	$6,331	$163.29	$140.14 - $180.95
Q1 2025	42,624	$6,591	$180.70	$150.25 - $206.24
Q4 2024	38,451	$7,279	$174.14	$158.93 - $200.63
Q3 2024	36,363	$6,031	$166.73	$146.48 - $190.53
Q2 2024	36,051	$6,567	$167.35	$148.48 - $184.87
Q1 2024	33,973	$5,128	$141.98	$129.69 - $152.63
Q4 2023	34,713	$4,849	$133.35	$119.31 - $141.61
Q3 2023	33,410	$4,372	$128.39	$114.48 - $138.12
Q2 2023	33,766	$4,042	$114.24	$101.17 - $128.07
Q1 2023	35,326	$3,808	$95.22	$84.22 - $107.37
Q4 2022	45,161	$3,985	$94.32	$82.72 - $104.03
Q3 2022	44,460	$4,253	$110.06	$94.84 - $121.51
Q2 2022	2,227	$4,853	$116.85	$101.12 - $142.63
Q1 2022	2,220	$6,175	$134.81	$123.57 - $150.41
Q4 2021	2,247	$6,510	$142.94	$130.07 - $149.83
Q3 2021	2,334	$6,240	$135.05	$120.62 - $145.16
Q2 2021	2,343	$5,721	$115.92	$103.79 - $122.17
Q1 2021	2,326	$4,797	$97.95	$84.17 - $106.45
Q4 2020	1,579	$2,767	$83.49	$71.12 - $91.50
Q3 2020	1,533	$2,247	$75.62	$69.58 - $85.66
Q2 2020	985	$1,397	$66.92	$53.35 - $73.24
Q1 2020	956	$1,111	$67.26	$50.07 - $75.96
Q4 2019	900	$1,205	$64.02	$57.72 - $67.84
Q3 2019	876	$1,070	$58.78	$54.36 - $62.94
Q2 2019	601	$651	$57.46	$50.97 - $64.36