ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,331 Value ($000) $2,608 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,522 Value ($000) $2,072 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,864 Value ($000) $1,386 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,136 Value ($000) $1,104 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,869 Value ($000) $1,300 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,513 Value ($000) $1,080 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,449 Value ($000) $1,175 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,907 Value ($000) $892 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,877 Value ($000) $821 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,723 Value ($000) $749 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,116 Value ($000) $493 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,966 Value ($000) $411 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,676 Value ($000) $324 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,697 Value ($000) $258 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 88 Value ($000) $245 Avg Close $134.81 Range $123.57 - $150.41