ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 189,729 Value ($000) $46,123 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 199,242 Value ($000) $30,811 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 193,118 Value ($000) $36,557 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 194,315 Value ($000) $32 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 190,878 Value ($000) $35 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 192,678 Value ($000) $29 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 198,980 Value ($000) $28 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 182,367 Value ($000) $22 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 182,367 Value ($000) $22 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 186,535 Value ($000) $19 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 244,527 Value ($000) $22 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 241,140 Value ($000) $23,065 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 12,095 Value ($000) $26,358 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 11,266 Value ($000) $31,335 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 11,078 Value ($000) $32,093 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 11,202 Value ($000) $29,948 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 11,277 Value ($000) $27,535 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 11,321 Value ($000) $23,350 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 11,296 Value ($000) $19,798 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 11,289 Value ($000) $16,545 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 10,997 Value ($000) $15,594 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 11,418 Value ($000) $13,267 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 11,461 Value ($000) $15,351 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 11,414 Value ($000) $13,938 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 11,784 Value ($000) $12,760 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 11,698 Value ($000) $13,767 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 11,697 Value ($000) $12,223 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 11,691 Value ($000) $14,112 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 11,388 Value ($000) $12,859 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 11,083 Value ($000) $11,495 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 9,454 Value ($000) $9,959 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 10,377 Value ($000) $10,104 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 10,258 Value ($000) $9,537 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 8,525 Value ($000) $7,227 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 10,323 Value ($000) $8,180 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 9,094 Value ($000) $7,312 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 8,070 Value ($000) $5,677 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 10,618 Value ($000) $8,100 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 8,028 Value ($000) $6,246 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 8,168 Value ($000) $5,214 Avg Close $31.95 Range $26.79 - $35.40