ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,247 Value ($000) $57,357 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 221,451 Value ($000) $53,835 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 248,069 Value ($000) $43,718 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 116,802 Value ($000) $18,062 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 124,694 Value ($000) $23,605 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 235,322 Value ($000) $39,028 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 236,289 Value ($000) $43,040 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 291,141 Value ($000) $43,942 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 295,035 Value ($000) $41,213 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 301,975 Value ($000) $39,516 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 322,238 Value ($000) $38,572 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 339,398 Value ($000) $35,206 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 317,526 Value ($000) $28,015 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 340,157 Value ($000) $32,536 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 16,375 Value ($000) $35,685,382 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 17,013 Value ($000) $47,319,107 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 18,896 Value ($000) $54,742,467 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 18,754 Value ($000) $50,139,194 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 18,894 Value ($000) $46,135,180 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 19,200 Value ($000) $39,600,384 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 22,308 Value ($000) $39,097,893 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 23,316 Value ($000) $34,171,929 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 23,451 Value ($000) $33,254,690 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 24,433 Value ($000) $28,389,924 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 25,199 Value ($000) $33,751,289 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 28,896 Value ($000) $35,286,061 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 30,822 Value ($000) $33,374,061 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 29,835 Value ($000) $35,112,513 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 33,062 Value ($000) $34,548,467 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 34,008 Value ($000) $41,050,376 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 33,633 Value ($000) $37,978,047 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 42,806 Value ($000) $44,395,814 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 45,359 Value ($000) $47,781,170 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 52,064 Value ($000) $50,695,758 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 59,845 Value ($000) $55,636,699 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 65,445 Value ($000) $55,484,271 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 74,829 Value ($000) $59,298,241 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 85,489 Value ($000) $68,738,285 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 128,336 Value ($000) $90,288,226 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 133,087 Value ($000) $101,532,072 Avg Close $36.54 Range $33.84 - $40.21