ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,497,871 Value ($000) $1,407,834 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,780,066 Value ($000) $1,162,034 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,613,966 Value ($000) $813,119 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,611,896 Value ($000) $713,184 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,675,862 Value ($000) $885,141 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,909,959 Value ($000) $814,317 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,038,066 Value ($000) $917,684 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,993,556 Value ($000) $753,677 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,044,097 Value ($000) $704,610 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,868,235 Value ($000) $637,057 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,840,510 Value ($000) $579,409 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,515,610 Value ($000) $468,404 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,687,110 Value ($000) $413,544 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,544,300 Value ($000) $434,662 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 210,867 Value ($000) $459,534 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 205,120 Value ($000) $570,511 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 154,698 Value ($000) $448,166 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 110,948 Value ($000) $296,622 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 111,148 Value ($000) $271,400 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 111,148 Value ($000) $229,245 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 95,748 Value ($000) $167,812 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 121,698 Value ($000) $178,361 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 61,506 Value ($000) $87,219 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 111,198 Value ($000) $129,207 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 70,773 Value ($000) $94,793 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 70,773 Value ($000) $86,424 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 70,773 Value ($000) $76,633 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 70,223 Value ($000) $82,645 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 59,339 Value ($000) $62,007 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 45,179 Value ($000) $54,535 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 45,179 Value ($000) $51,016 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 45,029 Value ($000) $46,701 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 51,776 Value ($000) $54,541 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 51,776 Value ($000) $50,415 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 51,776 Value ($000) $48,135 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 109,204 Value ($000) $92,583 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 128,404 Value ($000) $101,754 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 121,831 Value ($000) $97,960 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 121,831 Value ($000) $85,712 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 102,658 Value ($000) $78,318 Avg Close $36.54 Range $33.84 - $40.21