ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397,063 Value ($000) $437,281 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,346,148 Value ($000) $327,249 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,102,702 Value ($000) $194,329 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,047,158 Value ($000) $161,933 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,164,638 Value ($000) $220,466 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 876,269 Value ($000) $145,329 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 747,928 Value ($000) $136,235 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 719,285 Value ($000) $108,562 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 580,234 Value ($000) $81,053 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 700,829 Value ($000) $91,710 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 585,064 Value ($000) $70,032 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 548,310 Value ($000) $56,876 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 346,224 Value ($000) $30,547 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 331,922 Value ($000) $31,748 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 15,225 Value ($000) $33,179 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 24,709 Value ($000) $68,723 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 23,748 Value ($000) $68,797 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 22,510 Value ($000) $60,180 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 21,538 Value ($000) $52,590 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 20,598 Value ($000) $42,483 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 18,567 Value ($000) $32,540 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 18,825 Value ($000) $27,589 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 22,981 Value ($000) $32,587 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 25,327 Value ($000) $29,428 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 13,790 Value ($000) $18,470 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 22,170 Value ($000) $27,073 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 15,476 Value ($000) $16,757 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 15,101 Value ($000) $17,772 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 14,433 Value ($000) $15,082 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 20,312 Value ($000) $24,518 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 13,119 Value ($000) $14,814 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 360 Value ($000) $373 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 10,364 Value ($000) $10,917 Avg Close $51.24 Range $47.74 - $53.92