ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,704 Value ($000) $21,818 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 65,937 Value ($000) $16,029 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 71,049 Value ($000) $12,521 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 101,698 Value ($000) $15,727 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 22,757 Value ($000) $4,308 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,704	$21,818	$285.60	$235.69 - $328.62
Q3 2025	65,937	$16,029	$209.20	$172.50 - $255.83
Q2 2025	71,049	$12,521	$163.29	$140.14 - $180.95
Q1 2025	101,698	$15,727	$180.70	$150.25 - $206.24
Q4 2024	22,757	$4,308	$174.14	$158.93 - $200.63