ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,047 Value ($000) $26,933 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 86,577 Value ($000) $21,047 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 98,859 Value ($000) $17,422 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 97,312 Value ($000) $15,048 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 98,797 Value ($000) $18,702 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 88,081 Value ($000) $14,608 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 89,738 Value ($000) $16,346 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 95,227 Value ($000) $14,373 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 88,665 Value ($000) $12,386 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 88,178 Value ($000) $11,539 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 84,947 Value ($000) $10,168 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 85,413 Value ($000) $8,860 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 82,908 Value ($000) $7,315 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 98,206 Value ($000) $9,393 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,071 Value ($000) $11,051 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,099 Value ($000) $14,182 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,459 Value ($000) $10,021 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,776 Value ($000) $10,095 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,525 Value ($000) $8,607 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,634 Value ($000) $7,495 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,734 Value ($000) $6,544 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 5,591 Value ($000) $8,194 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,230 Value ($000) $10,253 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,097 Value ($000) $8,246 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,747 Value ($000) $10,376 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 943 Value ($000) $1,152 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,118 Value ($000) $1,211 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,165 Value ($000) $2,548 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,082 Value ($000) $2,176 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 653 Value ($000) $788 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 503 Value ($000) $568 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 534 Value ($000) $554 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 474 Value ($000) $499 Avg Close $51.24 Range $47.74 - $53.92
Q4 2016
Shares 2,364 Value ($000) $1,873 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,486 Value ($000) $2,803 Avg Close $38.82 Range $34.69 - $40.65