ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,671,591 Value ($000) $2,088,208 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,014,129 Value ($000) $1,705,135 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,853,396 Value ($000) $1,384,004 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,833,961 Value ($000) $1,211,444 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,381,918 Value ($000) $1,397,397 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,329,022 Value ($000) $1,215,518 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,937,885 Value ($000) $1,263,736 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,813,493 Value ($000) $1,028,360 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,059,654 Value ($000) $706,783 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,503,029 Value ($000) $589,266 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,533,109 Value ($000) $542,613 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,558,467 Value ($000) $472,850 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,781,630 Value ($000) $333,653 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,568,553 Value ($000) $341,332 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 182,241 Value ($000) $397,151 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 188,684 Value ($000) $524,796 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 180,553 Value ($000) $523,069 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 186,006 Value ($000) $497,291 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 167,875 Value ($000) $409,915 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 175,146 Value ($000) $361,242 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 173,275 Value ($000) $303,689 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 158,373 Value ($000) $232,111 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 202,711 Value ($000) $287,454 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 200,817 Value ($000) $233,339 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 209,613 Value ($000) $280,754 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 208,753 Value ($000) $254,917 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 199,653 Value ($000) $216,184 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 210,065 Value ($000) $247,223 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 227,472 Value ($000) $237,699 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 226,706 Value ($000) $273,652 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 254,078 Value ($000) $286,902 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 304,074 Value ($000) $315,367 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 350,277 Value ($000) $368,982 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 402,546 Value ($000) $391,967 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 416,117 Value ($000) $386,856 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 523,567 Value ($000) $443,880 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 557,488 Value ($000) $441,781 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 631,938 Value ($000) $508,116 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 593,148 Value ($000) $417,297 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 554,855 Value ($000) $423,299 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 638,864 Value ($000) $497,043 Avg Close $36.73 Range $31.32 - $39.64