ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,205 Value ($000) $8,202 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 27,581 Value ($000) $6,705 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 29,661 Value ($000) $5,227 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 30,833 Value ($000) $4,768 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 31,627 Value ($000) $5,987 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 32,591 Value ($000) $5,405 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 32,203 Value ($000) $5,866 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 32,560 Value ($000) $4,914 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 32,671 Value ($000) $4,564 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 33,328 Value ($000) $4,361 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 33,425 Value ($000) $4,001 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 33,594 Value ($000) $3,485 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 34,130 Value ($000) $3 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 36,120 Value ($000) $3,455 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,666 Value ($000) $3,631 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 1,655 Value ($000) $4,794 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,667 Value ($000) $4,457 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,648 Value ($000) $4,024 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,682 Value ($000) $3,470 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,429 Value ($000) $2,505 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,404 Value ($000) $2,058 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,492 Value ($000) $2,115 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,497 Value ($000) $1,740 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,543 Value ($000) $2,067 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,443 Value ($000) $1,762 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,466 Value ($000) $1,588 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,519 Value ($000) $1,788 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,579 Value ($000) $1,650 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,655 Value ($000) $1,997 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,702 Value ($000) $1,922 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,719 Value ($000) $1,783 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,705 Value ($000) $1,796 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,711 Value ($000) $1,666 Avg Close $47.07 Range $45.42 - $49.93
Q1 2017
Shares 2,094 Value ($000) $1,775 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,155 Value ($000) $1,707 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,173 Value ($000) $1,747 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,197 Value ($000) $1,545 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,218 Value ($000) $1,692 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,148 Value ($000) $1,671 Avg Close $36.73 Range $31.32 - $39.64