ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,587 Value ($000) $1,019 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 2,292 Value ($000) $380 Avg Close $166.73 Range $146.48 - $190.53
Q2 2023
Shares 8,416 Value ($000) $1,007 Avg Close $114.24 Range $101.17 - $128.07
Q4 2021
Shares 1,359 Value ($000) $3,937 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 785 Value ($000) $1,917 Avg Close $115.92 Range $103.79 - $122.17
Q1 2020
Shares 405 Value ($000) $471 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 197 Value ($000) $264 Avg Close $64.02 Range $57.72 - $67.84
Q1 2018
Shares 1,206 Value ($000) $1,251 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 228 Value ($000) $240 Avg Close $51.24 Range $47.74 - $53.92
Q2 2017
Shares 4,219 Value ($000) $3,922 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,364 Value ($000) $1,156 Avg Close $41.73 Range $39.55 - $43.39
Q4 2015
Shares 317 Value ($000) $247 Avg Close $36.73 Range $31.32 - $39.64