ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,468 Value ($000) $1,464 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 102,026 Value ($000) $19,314 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 178,929 Value ($000) $29,675 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 232,404 Value ($000) $42,332 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,415 Value ($000) $1,421 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,347 Value ($000) $747 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,725 Value ($000) $618 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,439 Value ($000) $531 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,439 Value ($000) $460 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,370 Value ($000) $297 Avg Close $94.32 Range $82.72 - $104.03