ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,304 Value ($000) $42,037 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 188,781 Value ($000) $45,893 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 242,590 Value ($000) $42,752 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 238,902 Value ($000) $36,944 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 238,480 Value ($000) $45,144 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 226,511 Value ($000) $37,567 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 159,236 Value ($000) $29,005 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 140,493 Value ($000) $21,205 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 84,160 Value ($000) $11,756 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 59,030 Value ($000) $7,725 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 58,798 Value ($000) $7,038 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 54,128 Value ($000) $5,615 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 42,687 Value ($000) $4 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 27,580 Value ($000) $2,638 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 826 Value ($000) $2,317 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 399 Value ($000) $1,110 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 377 Value ($000) $130 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 88 Value ($000) $235 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 108 Value ($000) $264 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 130 Value ($000) $268 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 103 Value ($000) $230 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 379 Value ($000) $555 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 404 Value ($000) $573 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 464 Value ($000) $539 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 489 Value ($000) $655 Avg Close $64.02 Range $57.72 - $67.84
Q3 2018
Shares 199 Value ($000) $240 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 383 Value ($000) $432 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 400 Value ($000) $415 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 383 Value ($000) $403 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 383 Value ($000) $372 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 383 Value ($000) $356 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 383 Value ($000) $325 Avg Close $41.73 Range $39.55 - $43.39
Q3 2016
Shares 383 Value ($000) $404 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 383 Value ($000) $350 Avg Close $36.43 Range $33.38 - $39.25