ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ABRAMS CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001358706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,916,630 Value ($000) $599,905 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,124,130 Value ($000) $516,376 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,124,130 Value ($000) $374,335 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,124,130 Value ($000) $328,475 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,124,130 Value ($000) $402,098 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,067,195 Value ($000) $342,844 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,067,195 Value ($000) $376,540 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,067,195 Value ($000) $312,002 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,322,340 Value ($000) $324,408 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,322,340 Value ($000) $303,901 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,322,340 Value ($000) $277,984 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,339,440 Value ($000) $242,670 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,339,440 Value ($000) $206,409 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,910,600 Value ($000) $278,399 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 146,440 Value ($000) $319,131 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 146,440 Value ($000) $407,301 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 146,440 Value ($000) $424,243 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 146,440 Value ($000) $391,510 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 146,440 Value ($000) $357,576 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 146,440 Value ($000) $302,035 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 146,440 Value ($000) $256,657 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 146,440 Value ($000) $214,622 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 146,440 Value ($000) $207,659 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 146,440 Value ($000) $170,156 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 121,019 Value ($000) $162,092 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 124,117 Value ($000) $151,564 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 124,117 Value ($000) $134,394 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 124,117 Value ($000) $146,072 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 124,117 Value ($000) $129,697 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 124,117 Value ($000) $149,819 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 124,117 Value ($000) $140,152 Avg Close $53.98 Range $49.34 - $59.62