ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $218 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 211 Value ($000) $587 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 100 Value ($000) $290 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 100 Value ($000) $267 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 100 Value ($000) $244 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 908 Value ($000) $1,873 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 861 Value ($000) $1,509 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 774 Value ($000) $1,134 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 766 Value ($000) $1,086 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 737 Value ($000) $856 Avg Close $67.26 Range $50.07 - $75.96
Q3 2018
Shares 224 Value ($000) $270 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 186 Value ($000) $210 Avg Close $53.98 Range $49.34 - $59.62