ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,644 Value ($000) $24,303 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 94,325 Value ($000) $22,930 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 102,759 Value ($000) $18,109 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 102,983 Value ($000) $15,925 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 102,203 Value ($000) $19,347 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 102,203 Value ($000) $16,950 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 103,083 Value ($000) $18,777 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 102,423 Value ($000) $15,459 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 101,846 Value ($000) $14,227 Avg Close $133.35 Range $119.31 - $141.61
Q2 2023
Shares 1,900 Value ($000) $227 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,400 Value ($000) $249 Avg Close $95.22 Range $84.22 - $107.37
Q4 2018
Shares 1,200 Value ($000) $1,254 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,200 Value ($000) $1,448 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,200 Value ($000) $1,355 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,200 Value ($000) $1,245 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,200 Value ($000) $1,264 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,240 Value ($000) $1,207 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 40 Value ($000) $38 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 50 Value ($000) $42 Avg Close $41.73 Range $39.55 - $43.39